Historical Mutual Fund NAV of LIC MF Nifty 50 Index Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 129.7431 |
| 18-11-2024 | 129.39 |
| 14-11-2024 | 129.8356 |
| 13-11-2024 | 129.9585 |
| 12-11-2024 | 131.7467 |
| 11-11-2024 | 133.1683 |
| 08-11-2024 | 133.2167 |
| 07-11-2024 | 133.5005 |
| 06-11-2024 | 135.0624 |
| 05-11-2024 | 133.5472 |
| 04-11-2024 | 132.3571 |
| 31-10-2024 | 133.5263 |
| 30-10-2024 | 134.2481 |
| 29-10-2024 | 134.9419 |
| 28-10-2024 | 134.1566 |
| 25-10-2024 | 133.2987 |
| 24-10-2024 | 134.5045 |
| 23-10-2024 | 134.7081 |
| 22-10-2024 | 134.9135 |
| 21-10-2024 | 136.6032 |
| 18-10-2024 | 137.015 |
| 17-10-2024 | 136.4328 |
| 16-10-2024 | 137.6527 |
| 15-10-2024 | 138.1298 |
| 14-10-2024 | 138.5219 |
| 11-10-2024 | 137.633 |
| 10-10-2024 | 137.8334 |
| 09-10-2024 | 137.742 |
| 08-10-2024 | 137.9273 |
| 07-10-2024 | 136.7669 |
| 04-10-2024 | 137.9848 |
| 03-10-2024 | 139.2856 |
| 01-10-2024 | 142.3089 |
| 30-09-2024 | 142.3906 |
| 27-09-2024 | 144.4157 |
| 26-09-2024 | 144.6322 |
| 25-09-2024 | 143.4685 |
| 24-09-2024 | 143.1212 |
| 23-09-2024 | 143.1175 |
| 20-09-2024 | 142.311 |
| 19-09-2024 | 140.2485 |
| 18-09-2024 | 140.041 |
| 17-09-2024 | 140.2746 |
| 16-09-2024 | 140.0866 |
| 13-09-2024 | 139.9483 |
| 12-09-2024 | 140.1315 |
| 11-09-2024 | 137.5434 |
| 10-09-2024 | 138.2242 |
| 09-09-2024 | 137.6499 |
| 06-09-2024 | 137.201 |
| 05-09-2024 | 138.8125 |
| 04-09-2024 | 139.1127 |
| 03-09-2024 | 139.5633 |
| 02-09-2024 | 139.5615 |
| 30-08-2024 | 139.3378 |
| 29-08-2024 | 138.8756 |
| 28-08-2024 | 138.332 |
| 27-08-2024 | 138.1459 |
| 26-08-2024 | 138.1106 |
| 23-08-2024 | 137.0909 |
| 22-08-2024 | 137.0186 |
| 21-08-2024 | 136.7957 |
| 20-08-2024 | 136.4082 |
| 19-08-2024 | 135.71 |
| 16-08-2024 | 135.5071 |
| 14-08-2024 | 133.3002 |
| 13-08-2024 | 133.2761 |
| 12-08-2024 | 134.4221 |
| 09-08-2024 | 134.4588 |
| 08-08-2024 | 133.0786 |
| 07-08-2024 | 134.0753 |
| 06-08-2024 | 132.3484 |
| 05-08-2024 | 132.6935 |
| 02-08-2024 | 136.3374 |
| 01-08-2024 | 137.9209 |
| 31-07-2024 | 137.5914 |
| 30-07-2024 | 137.0783 |
| 29-07-2024 | 136.9561 |
| 26-07-2024 | 136.9605 |
| 25-07-2024 | 134.6055 |
| 24-07-2024 | 134.6508 |
| 23-07-2024 | 135.0173 |
| 22-07-2024 | 135.1658 |
| 19-07-2024 | 135.2976 |
| 18-07-2024 | 136.7664 |
| 16-07-2024 | 135.7407 |
| 15-07-2024 | 135.5897 |
| 12-07-2024 | 135.1363 |
| 11-07-2024 | 134.1055 |
| 10-07-2024 | 134.1562 |
| 09-07-2024 | 134.7609 |
| 08-07-2024 | 134.134 |
| 05-07-2024 | 134.1652 |
| 04-07-2024 | 134.0331 |
| 03-07-2024 | 133.9499 |
| 02-07-2024 | 133.0562 |
| 01-07-2024 | 133.1617 |
| 28-06-2024 | 132.4467 |
| 27-06-2024 | 132.6231 |
| 26-06-2024 | 131.6582 |
| 25-06-2024 | 130.8535 |
| 24-06-2024 | 129.8514 |
| 21-06-2024 | 129.6598 |
| 20-06-2024 | 130.0087 |
| 19-06-2024 | 129.6921 |
| 18-06-2024 | 129.9211 |
| 14-06-2024 | 129.4298 |
| 13-06-2024 | 129.023 |
| 12-06-2024 | 128.6103 |
| 11-06-2024 | 128.2965 |
| 10-06-2024 | 128.2404 |
| 07-06-2024 | 128.422 |
| 06-06-2024 | 125.8545 |
| 05-06-2024 | 124.7596 |
| 04-06-2024 | 120.7361 |
| 03-06-2024 | 128.2208 |
| 31-05-2024 | 124.2113 |
| 30-05-2024 | 123.8577 |
| 29-05-2024 | 125.0461 |
| 28-05-2024 | 126.056 |
| 27-05-2024 | 126.304 |
| 24-05-2024 | 126.4498 |
| 23-05-2024 | 126.5043 |
| 22-05-2024 | 124.4757 |
| 21-05-2024 | 124.0368 |
| 17-05-2024 | 123.7051 |
| 16-05-2024 | 123.367 |
| 15-05-2024 | 122.22 |
| 14-05-2024 | 122.3188 |
| 13-05-2024 | 121.6981 |
| 10-05-2024 | 121.4401 |
| 09-05-2024 | 120.7257 |
| 08-05-2024 | 122.6201 |
| 07-05-2024 | 122.6245 |
| 06-05-2024 | 123.3711 |
| 03-05-2024 | 123.5625 |
| 02-05-2024 | 124.5138 |
| 30-04-2024 | 124.2824 |
| 29-04-2024 | 124.4968 |
| 26-04-2024 | 123.2802 |
| 25-04-2024 | 124.1105 |
| 24-04-2024 | 123.192 |
| 23-04-2024 | 123.0062 |
| 22-04-2024 | 122.8361 |
| 19-04-2024 | 121.8045 |
| 18-04-2024 | 120.978 |
| 16-04-2024 | 121.8184 |
| 15-04-2024 | 122.5095 |
| 12-04-2024 | 123.8767 |
| 10-04-2024 | 125.1709 |
| 09-04-2024 | 124.5639 |
| 08-04-2024 | 124.6963 |
| 05-04-2024 | 123.8684 |
| 04-04-2024 | 123.8762 |
| 03-04-2024 | 123.4394 |
| 02-04-2024 | 123.545 |
| 01-04-2024 | 123.5975 |
| 31-03-2024 | 122.859 |
| 28-03-2024 | 122.8683 |
| 27-03-2024 | 121.7573 |
| 26-03-2024 | 121.1124 |
| 22-03-2024 | 121.6298 |
| 21-03-2024 | 121.1706 |
| 20-03-2024 | 120.2247 |
| 19-03-2024 | 120.111 |
| 18-03-2024 | 121.4221 |
| 15-03-2024 | 121.2537 |
| 14-03-2024 | 121.9332 |
| 13-03-2024 | 121.1173 |
| 12-03-2024 | 122.9817 |
| 11-03-2024 | 122.9699 |
| 07-03-2024 | 123.868 |
| 06-03-2024 | 123.7626 |
| 05-03-2024 | 123.1176 |
| 04-03-2024 | 123.392 |
| 01-03-2024 | 123.0367 |
| 29-02-2024 | 121.083 |
| 28-02-2024 | 120.9129 |
| 27-02-2024 | 122.2735 |
| 26-02-2024 | 121.858 |
| 23-02-2024 | 122.3666 |
| 22-02-2024 | 122.3955 |
| 21-02-2024 | 121.5062 |
| 20-02-2024 | 122.2882 |
| 19-02-2024 | 121.8664 |
| 16-02-2024 | 121.4283 |
| 15-02-2024 | 120.698 |
| 14-02-2024 | 120.2883 |
| 13-02-2024 | 119.7613 |
| 12-02-2024 | 119.0675 |
| 09-02-2024 | 119.9882 |
| 08-02-2024 | 119.625 |
| 07-02-2024 | 120.7267 |
| 06-02-2024 | 120.7218 |
| 05-02-2024 | 119.8449 |
| 02-02-2024 | 120.3105 |
| 01-02-2024 | 119.4541 |
| 31-01-2024 | 119.612 |
| 30-01-2024 | 118.4963 |
| 29-01-2024 | 119.6841 |
| 25-01-2024 | 117.5821 |
| 24-01-2024 | 118.142 |
| 23-01-2024 | 116.9622 |
| 19-01-2024 | 119.0801 |
| 18-01-2024 | 118.1537 |
| 17-01-2024 | 118.7591 |
| 16-01-2024 | 121.2887 |
| 15-01-2024 | 121.6503 |
| 12-01-2024 | 120.5443 |
| 11-01-2024 | 119.1883 |
| 10-01-2024 | 119.0361 |
| 09-01-2024 | 118.6332 |
| 08-01-2024 | 118.4618 |
| 05-01-2024 | 119.5576 |
| 04-01-2024 | 119.2738 |
| 03-01-2024 | 118.5009 |
| 02-01-2024 | 119.3197 |
| 01-01-2024 | 119.7396 |
| 29-12-2023 | 119.6915 |
| 28-12-2023 | 119.9554 |
| 27-12-2023 | 119.2781 |
| 26-12-2023 | 118.108 |
| 22-12-2023 | 117.6159 |
| 21-12-2023 | 117.1004 |
| 20-12-2023 | 116.5269 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
