Historical Mutual Fund NAV of LIC MF Nifty 50 Index Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 16-08-2024 | 135.5071 |
| 14-08-2024 | 133.3002 |
| 13-08-2024 | 133.2761 |
| 12-08-2024 | 134.4221 |
| 09-08-2024 | 134.4588 |
| 08-08-2024 | 133.0786 |
| 07-08-2024 | 134.0753 |
| 06-08-2024 | 132.3484 |
| 05-08-2024 | 132.6935 |
| 02-08-2024 | 136.3374 |
| 01-08-2024 | 137.9209 |
| 31-07-2024 | 137.5914 |
| 30-07-2024 | 137.0783 |
| 29-07-2024 | 136.9561 |
| 26-07-2024 | 136.9605 |
| 25-07-2024 | 134.6055 |
| 24-07-2024 | 134.6508 |
| 23-07-2024 | 135.0173 |
| 22-07-2024 | 135.1658 |
| 19-07-2024 | 135.2976 |
| 18-07-2024 | 136.7664 |
| 16-07-2024 | 135.7407 |
| 15-07-2024 | 135.5897 |
| 12-07-2024 | 135.1363 |
| 11-07-2024 | 134.1055 |
| 10-07-2024 | 134.1562 |
| 09-07-2024 | 134.7609 |
| 08-07-2024 | 134.134 |
| 05-07-2024 | 134.1652 |
| 04-07-2024 | 134.0331 |
| 03-07-2024 | 133.9499 |
| 02-07-2024 | 133.0562 |
| 01-07-2024 | 133.1617 |
| 28-06-2024 | 132.4467 |
| 27-06-2024 | 132.6231 |
| 26-06-2024 | 131.6582 |
| 25-06-2024 | 130.8535 |
| 24-06-2024 | 129.8514 |
| 21-06-2024 | 129.6598 |
| 20-06-2024 | 130.0087 |
| 19-06-2024 | 129.6921 |
| 18-06-2024 | 129.9211 |
| 14-06-2024 | 129.4298 |
| 13-06-2024 | 129.023 |
| 12-06-2024 | 128.6103 |
| 11-06-2024 | 128.2965 |
| 10-06-2024 | 128.2404 |
| 07-06-2024 | 128.422 |
| 06-06-2024 | 125.8545 |
| 05-06-2024 | 124.7596 |
| 04-06-2024 | 120.7361 |
| 03-06-2024 | 128.2208 |
| 31-05-2024 | 124.2113 |
| 30-05-2024 | 123.8577 |
| 29-05-2024 | 125.0461 |
| 28-05-2024 | 126.056 |
| 27-05-2024 | 126.304 |
| 24-05-2024 | 126.4498 |
| 23-05-2024 | 126.5043 |
| 22-05-2024 | 124.4757 |
| 21-05-2024 | 124.0368 |
| 17-05-2024 | 123.7051 |
| 16-05-2024 | 123.367 |
| 15-05-2024 | 122.22 |
| 14-05-2024 | 122.3188 |
| 13-05-2024 | 121.6981 |
| 10-05-2024 | 121.4401 |
| 09-05-2024 | 120.7257 |
| 08-05-2024 | 122.6201 |
| 07-05-2024 | 122.6245 |
| 06-05-2024 | 123.3711 |
| 03-05-2024 | 123.5625 |
| 02-05-2024 | 124.5138 |
| 30-04-2024 | 124.2824 |
| 29-04-2024 | 124.4968 |
| 26-04-2024 | 123.2802 |
| 25-04-2024 | 124.1105 |
| 24-04-2024 | 123.192 |
| 23-04-2024 | 123.0062 |
| 22-04-2024 | 122.8361 |
| 19-04-2024 | 121.8045 |
| 18-04-2024 | 120.978 |
| 16-04-2024 | 121.8184 |
| 15-04-2024 | 122.5095 |
| 12-04-2024 | 123.8767 |
| 10-04-2024 | 125.1709 |
| 09-04-2024 | 124.5639 |
| 08-04-2024 | 124.6963 |
| 05-04-2024 | 123.8684 |
| 04-04-2024 | 123.8762 |
| 03-04-2024 | 123.4394 |
| 02-04-2024 | 123.545 |
| 01-04-2024 | 123.5975 |
| 31-03-2024 | 122.859 |
| 28-03-2024 | 122.8683 |
| 27-03-2024 | 121.7573 |
| 26-03-2024 | 121.1124 |
| 22-03-2024 | 121.6298 |
| 21-03-2024 | 121.1706 |
| 20-03-2024 | 120.2247 |
| 19-03-2024 | 120.111 |
| 18-03-2024 | 121.4221 |
| 15-03-2024 | 121.2537 |
| 14-03-2024 | 121.9332 |
| 13-03-2024 | 121.1173 |
| 12-03-2024 | 122.9817 |
| 11-03-2024 | 122.9699 |
| 07-03-2024 | 123.868 |
| 06-03-2024 | 123.7626 |
| 05-03-2024 | 123.1176 |
| 04-03-2024 | 123.392 |
| 01-03-2024 | 123.0367 |
| 29-02-2024 | 121.083 |
| 28-02-2024 | 120.9129 |
| 27-02-2024 | 122.2735 |
| 26-02-2024 | 121.858 |
| 23-02-2024 | 122.3666 |
| 22-02-2024 | 122.3955 |
| 21-02-2024 | 121.5062 |
| 20-02-2024 | 122.2882 |
| 19-02-2024 | 121.8664 |
| 16-02-2024 | 121.4283 |
| 15-02-2024 | 120.698 |
| 14-02-2024 | 120.2883 |
| 13-02-2024 | 119.7613 |
| 12-02-2024 | 119.0675 |
| 09-02-2024 | 119.9882 |
| 08-02-2024 | 119.625 |
| 07-02-2024 | 120.7267 |
| 06-02-2024 | 120.7218 |
| 05-02-2024 | 119.8449 |
| 02-02-2024 | 120.3105 |
| 01-02-2024 | 119.4541 |
| 31-01-2024 | 119.612 |
| 30-01-2024 | 118.4963 |
| 29-01-2024 | 119.6841 |
| 25-01-2024 | 117.5821 |
| 24-01-2024 | 118.142 |
| 23-01-2024 | 116.9622 |
| 19-01-2024 | 119.0801 |
| 18-01-2024 | 118.1537 |
| 17-01-2024 | 118.7591 |
| 16-01-2024 | 121.2887 |
| 15-01-2024 | 121.6503 |
| 12-01-2024 | 120.5443 |
| 11-01-2024 | 119.1883 |
| 10-01-2024 | 119.0361 |
| 09-01-2024 | 118.6332 |
| 08-01-2024 | 118.4618 |
| 05-01-2024 | 119.5576 |
| 04-01-2024 | 119.2738 |
| 03-01-2024 | 118.5009 |
| 02-01-2024 | 119.3197 |
| 01-01-2024 | 119.7396 |
| 29-12-2023 | 119.6915 |
| 28-12-2023 | 119.9554 |
| 27-12-2023 | 119.2781 |
| 26-12-2023 | 118.108 |
| 22-12-2023 | 117.6159 |
| 21-12-2023 | 117.1004 |
| 20-12-2023 | 116.5269 |
| 19-12-2023 | 118.194 |
| 18-12-2023 | 118.008 |
| 15-12-2023 | 118.2272 |
| 14-12-2023 | 116.7245 |
| 13-12-2023 | 115.3172 |
| 12-12-2023 | 115.2113 |
| 11-12-2023 | 115.7147 |
| 08-12-2023 | 115.5724 |
| 07-12-2023 | 115.1998 |
| 06-12-2023 | 115.405 |
| 05-12-2023 | 114.9543 |
| 04-12-2023 | 114.03 |
| 01-12-2023 | 111.7277 |
| 30-11-2023 | 110.9919 |
| 29-11-2023 | 110.795 |
| 28-11-2023 | 109.6594 |
| 24-11-2023 | 109.1486 |
| 23-11-2023 | 109.1919 |
| 22-11-2023 | 109.2488 |
| 21-11-2023 | 109.0955 |
| 20-11-2023 | 108.6074 |
| 17-11-2023 | 108.8242 |
| 16-11-2023 | 109.0108 |
| 15-11-2023 | 108.4981 |
| 13-11-2023 | 107.2292 |
| 10-11-2023 | 107.1374 |
| 09-11-2023 | 106.975 |
| 08-11-2023 | 107.2432 |
| 07-11-2023 | 107.0432 |
| 06-11-2023 | 107.075 |
| 03-11-2023 | 106.0875 |
| 02-11-2023 | 105.5389 |
| 01-11-2023 | 104.7201 |
| 31-10-2023 | 105.2136 |
| 30-10-2023 | 105.5533 |
| 27-10-2023 | 105.0465 |
| 26-10-2023 | 104.0068 |
| 25-10-2023 | 105.4536 |
| 23-10-2023 | 106.2564 |
| 20-10-2023 | 107.6976 |
| 19-10-2023 | 108.1337 |
| 18-10-2023 | 108.3789 |
| 17-10-2023 | 109.1532 |
| 16-10-2023 | 108.7172 |
| 13-10-2023 | 108.8322 |
| 12-10-2023 | 109.0719 |
| 11-10-2023 | 109.1703 |
| 10-10-2023 | 108.5055 |
| 09-10-2023 | 107.5302 |
| 06-10-2023 | 108.3159 |
| 05-10-2023 | 107.726 |
| 04-10-2023 | 107.1259 |
| 03-10-2023 | 107.6407 |
| 29-09-2023 | 108.2552 |
| 27-09-2023 | 108.688 |
| 26-09-2023 | 108.41 |
| 25-09-2023 | 108.4667 |
| 22-09-2023 | 108.4738 |
| 21-09-2023 | 108.8469 |
| 20-09-2023 | 109.7225 |
| 18-09-2023 | 111.0048 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
