Historical Mutual Fund NAV of LIC MF Nifty 50 Index Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 12-12-2025 | 143.8214 |
| 11-12-2025 | 143.012 |
| 10-12-2025 | 142.2405 |
| 09-12-2025 | 142.6957 |
| 08-12-2025 | 143.3673 |
| 05-12-2025 | 144.6257 |
| 04-12-2025 | 143.7866 |
| 03-12-2025 | 143.5299 |
| 02-12-2025 | 143.7901 |
| 01-12-2025 | 144.5629 |
| 28-11-2025 | 144.7261 |
| 27-11-2025 | 144.8006 |
| 26-11-2025 | 144.7475 |
| 25-11-2025 | 142.9851 |
| 24-11-2025 | 143.4038 |
| 21-11-2025 | 144.016 |
| 20-11-2025 | 144.7047 |
| 19-11-2025 | 143.9405 |
| 18-11-2025 | 143.1585 |
| 17-11-2025 | 143.7289 |
| 14-11-2025 | 143.1987 |
| 13-11-2025 | 143.0325 |
| 12-11-2025 | 143.0188 |
| 11-11-2025 | 142.0262 |
| 10-11-2025 | 141.3626 |
| 07-11-2025 | 140.8988 |
| 06-11-2025 | 140.955 |
| 04-11-2025 | 141.4495 |
| 03-11-2025 | 142.3696 |
| 31-10-2025 | 142.1528 |
| 30-10-2025 | 143.0186 |
| 29-10-2025 | 143.9947 |
| 28-10-2025 | 143.3509 |
| 27-10-2025 | 143.518 |
| 24-10-2025 | 142.4875 |
| 23-10-2025 | 143.0245 |
| 20-10-2025 | 142.7734 |
| 17-10-2025 | 142.0406 |
| 16-10-2025 | 141.3412 |
| 15-10-2025 | 139.9023 |
| 14-10-2025 | 138.9089 |
| 13-10-2025 | 139.3629 |
| 10-10-2025 | 139.6939 |
| 09-10-2025 | 139.1266 |
| 08-10-2025 | 138.385 |
| 07-10-2025 | 138.7318 |
| 06-10-2025 | 138.5655 |
| 03-10-2025 | 137.5667 |
| 01-10-2025 | 137.2553 |
| 30-09-2025 | 136.0169 |
| 29-09-2025 | 136.1525 |
| 26-09-2025 | 136.2858 |
| 25-09-2025 | 137.5929 |
| 24-09-2025 | 138.5135 |
| 23-09-2025 | 139.1383 |
| 22-09-2025 | 139.3229 |
| 19-09-2025 | 140.024 |
| 18-09-2025 | 140.568 |
| 17-09-2025 | 140.0565 |
| 16-09-2025 | 139.5578 |
| 15-09-2025 | 138.624 |
| 12-09-2025 | 138.8828 |
| 11-09-2025 | 138.2879 |
| 10-09-2025 | 138.1135 |
| 09-09-2025 | 137.5427 |
| 08-09-2025 | 137.02 |
| 05-09-2025 | 136.8542 |
| 04-09-2025 | 136.8213 |
| 03-09-2025 | 136.6915 |
| 02-09-2025 | 135.9485 |
| 01-09-2025 | 136.205 |
| 29-08-2025 | 135.1248 |
| 28-08-2025 | 135.5382 |
| 26-08-2025 | 136.7118 |
| 25-08-2025 | 138.1264 |
| 22-08-2025 | 137.6 |
| 21-08-2025 | 138.7825 |
| 20-08-2025 | 138.5873 |
| 19-08-2025 | 138.2064 |
| 18-08-2025 | 137.6303 |
| 14-08-2025 | 136.2927 |
| 13-08-2025 | 136.181 |
| 12-08-2025 | 135.4597 |
| 11-08-2025 | 135.9019 |
| 08-08-2025 | 134.6952 |
| 07-08-2025 | 135.9693 |
| 06-08-2025 | 135.8524 |
| 05-08-2025 | 136.2539 |
| 04-08-2025 | 136.6602 |
| 01-08-2025 | 135.8074 |
| 31-07-2025 | 136.8935 |
| 30-07-2025 | 137.3744 |
| 29-07-2025 | 137.1919 |
| 28-07-2025 | 136.4243 |
| 25-07-2025 | 137.2776 |
| 24-07-2025 | 138.4597 |
| 23-07-2025 | 139.3215 |
| 22-07-2025 | 138.4511 |
| 21-07-2025 | 138.6202 |
| 18-07-2025 | 137.9609 |
| 17-07-2025 | 138.6782 |
| 16-07-2025 | 139.2347 |
| 15-07-2025 | 139.1356 |
| 14-07-2025 | 138.5155 |
| 11-07-2025 | 138.8985 |
| 10-07-2025 | 140.0239 |
| 09-07-2025 | 140.6842 |
| 08-07-2025 | 140.9425 |
| 07-07-2025 | 140.6006 |
| 04-07-2025 | 140.6035 |
| 03-07-2025 | 140.2676 |
| 02-07-2025 | 140.5357 |
| 01-07-2025 | 141.0257 |
| 30-06-2025 | 140.8928 |
| 27-06-2025 | 141.5675 |
| 26-06-2025 | 140.8708 |
| 25-06-2025 | 139.2041 |
| 24-06-2025 | 138.1071 |
| 23-06-2025 | 137.7129 |
| 20-06-2025 | 138.4697 |
| 19-06-2025 | 136.7177 |
| 18-06-2025 | 136.825 |
| 17-06-2025 | 137.0558 |
| 16-06-2025 | 137.5705 |
| 13-06-2025 | 136.3291 |
| 12-06-2025 | 137.2577 |
| 11-06-2025 | 138.6523 |
| 10-06-2025 | 138.4507 |
| 09-06-2025 | 138.4365 |
| 06-06-2025 | 137.8967 |
| 05-06-2025 | 136.5138 |
| 04-06-2025 | 135.7985 |
| 03-06-2025 | 135.3218 |
| 02-06-2025 | 136.2352 |
| 30-05-2025 | 136.4338 |
| 29-05-2025 | 136.7828 |
| 28-05-2025 | 136.3334 |
| 27-05-2025 | 136.6535 |
| 26-05-2025 | 137.6197 |
| 23-05-2025 | 136.8171 |
| 22-05-2025 | 135.483 |
| 21-05-2025 | 136.6065 |
| 20-05-2025 | 135.8985 |
| 19-05-2025 | 137.3395 |
| 16-05-2025 | 137.7599 |
| 15-05-2025 | 137.9215 |
| 14-05-2025 | 135.7539 |
| 13-05-2025 | 135.2708 |
| 12-05-2025 | 137.1775 |
| 09-05-2025 | 132.1497 |
| 08-05-2025 | 133.6093 |
| 07-05-2025 | 134.385 |
| 06-05-2025 | 134.198 |
| 05-05-2025 | 134.6502 |
| 02-05-2025 | 134.0359 |
| 30-04-2025 | 133.9745 |
| 29-04-2025 | 133.9909 |
| 28-04-2025 | 133.9506 |
| 25-04-2025 | 132.3508 |
| 24-04-2025 | 133.4939 |
| 23-04-2025 | 133.9449 |
| 22-04-2025 | 133.0469 |
| 21-04-2025 | 132.8265 |
| 17-04-2025 | 131.3307 |
| 16-04-2025 | 129.0539 |
| 15-04-2025 | 128.4612 |
| 11-04-2025 | 125.7274 |
| 09-04-2025 | 123.3751 |
| 08-04-2025 | 124.1284 |
| 07-04-2025 | 122.0799 |
| 04-04-2025 | 126.1816 |
| 03-04-2025 | 128.0878 |
| 02-04-2025 | 128.5474 |
| 01-04-2025 | 127.637 |
| 31-03-2025 | 129.5942 |
| 28-03-2025 | 129.6046 |
| 27-03-2025 | 130.0022 |
| 26-03-2025 | 129.433 |
| 25-03-2025 | 130.4397 |
| 24-03-2025 | 130.3869 |
| 21-03-2025 | 128.6977 |
| 20-03-2025 | 127.8202 |
| 19-03-2025 | 126.2643 |
| 18-03-2025 | 125.8649 |
| 17-03-2025 | 124.0741 |
| 13-03-2025 | 123.474 |
| 12-03-2025 | 123.8805 |
| 11-03-2025 | 124.0358 |
| 10-03-2025 | 123.8248 |
| 07-03-2025 | 124.3416 |
| 06-03-2025 | 124.3001 |
| 05-03-2025 | 123.1625 |
| 04-03-2025 | 121.7708 |
| 03-03-2025 | 121.9772 |
| 28-02-2025 | 122.0183 |
| 27-02-2025 | 124.3343 |
| 25-02-2025 | 124.354 |
| 24-02-2025 | 124.3879 |
| 21-02-2025 | 125.7329 |
| 20-02-2025 | 126.3824 |
| 19-02-2025 | 126.4958 |
| 18-02-2025 | 126.5674 |
| 17-02-2025 | 126.6493 |
| 14-02-2025 | 126.4939 |
| 13-02-2025 | 127.0566 |
| 12-02-2025 | 127.1358 |
| 11-02-2025 | 127.2125 |
| 10-02-2025 | 128.9197 |
| 07-02-2025 | 129.9125 |
| 06-02-2025 | 130.1079 |
| 05-02-2025 | 130.6134 |
| 04-02-2025 | 130.8602 |
| 03-02-2025 | 128.7713 |
| 31-01-2025 | 129.5996 |
| 30-01-2025 | 128.144 |
| 29-01-2025 | 127.6613 |
| 28-01-2025 | 126.5211 |
| 27-01-2025 | 125.8176 |
| 24-01-2025 | 127.2729 |
| 23-01-2025 | 127.8991 |
| 22-01-2025 | 127.6279 |
| 21-01-2025 | 126.9123 |
| 20-01-2025 | 128.6789 |
| 17-01-2025 | 127.9099 |
| 16-01-2025 | 128.3935 |
| 15-01-2025 | 127.8545 |
| 14-01-2025 | 127.6552 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
